标普/澳大利亚证券交易所200指数周二收于8,541点，投资者正在评估最新的经济数据，同时对澳大利亚储备银行可能降息的猜测日益增多。最近的数据显示，制造业采购经理人指数自2月以来以最陡的速度收缩，反映出由出口需求疲软和持续的供应链中断推动的生产和新订单疲弱。与此同时，澳大利亚商品价格指数在6月连续第28个月下跌，尽管跌幅是自3月以来最小的。在货币政策方面，市场预计澳大利亚储备银行将于7月8日的会议上将现金利率降低25个基点至3.60%，市场定价概率为95%。在企业方面，各个行业的表现各异。澳大利亚联邦银行和Pro Medicus有限公司各下跌1.2%，而REA集团有限公司下跌1%。而在正面方面，澳新银行集团上涨2.5%，Newmont公司上涨2%，Xero上涨1.2%。

根据追踪澳大利亚这一基准指数的差价合约（CFD）交易数据，澳大利亚主要股票市场指数ASX200在2025年7月1日下跌至8525点，较前一交易日下跌0.21%。过去一个月，该指数上涨了1.31%，与去年同期相比上涨了10.45%。 澳大利亚股市指数在2025年6月达到历史最高点8639.10。

根据追踪澳大利亚这一基准指数的差价合约（CFD）交易数据，澳大利亚主要股票市场指数ASX200在2025年7月1日下跌至8525点，较前一交易日下跌0.21%。过去一个月，该指数上涨了1.31%，与去年同期相比上涨了10.45%。 根据Trading Economics的全球宏观模型和分析师的预期，预计澳大利亚股票市场指数将在本季度末达到8507.39点。展望未来，我们预计12个月后该指数将达到8500.58点。



物价 天 Month 年 日
ASX200 8,543.70 -1.17 -0.01% 1.54% 10.70% 2025-07-01

物价 天 年 MCap 日
Commonwealth Bank 182.58 -2.17 -1.17% 45.30% 172B 2025-07-01
BHP Group 36.57 -0.18 -0.49% -15.27% 118.04B 2025-07-01
CSL 238.24 -1.24 -0.52% -18.43% 76.92B 2025-07-01
National Australia Bank 39.70 0.34 0.86% 11.24% 70.8B 2025-07-01
Westpac Banking 33.87 0.01 0.03% 24.94% 68.09B 2025-07-01
Newmont Corporation 88.99 1.74 1.99% 42.98% 64.74B 2025-07-01
ANZ Banking 29.89 0.73 2.50% 5.77% 57.02B 2025-07-01
Wesfarmers 84.72 -0.03 -0.04% 31.47% 53.64B 2025-07-01
Macquarie 226.47 -2.26 -0.99% 11.45% 41.85B 2025-07-01
Goodman 34.19 -0.05 -0.15% -0.29% 34.13B 2025-07-01
Telstra 4.84 0 0% 34.07% 32.6B 2025-07-01
Block Inc 102.33 -0.32 -0.31% 7.69% 30.68B 2025-07-01
Fortescue Metals 15.38 0.10 0.65% -28.70% 29.63B 2025-07-01
Transurban 13.86 -0.12 -0.86% 11.86% 27.1B 2025-07-01
Rio Tinto 106.12 -1.01 -0.94% -11.29% 26.34B 2025-07-01
Aristocrat Leisure 65.67 0.50 0.77% 32.43% 25.43B 2025-07-01
Woolworths 31.24 0.13 0.42% -6.19% 24.03B 2025-07-01
Woodside Energy 23.56 -0.07 -0.30% -19.12% 23.91B 2025-07-01
QBE 23.44 0.05 0.21% 37.88% 22.78B 2025-07-01
ResMed 39.05 -0.30 -0.76% 37.84% 22.55B 2025-07-01
REA 238.00 -2.49 -1.04% 23.48% 19.83B 2025-07-01
Coles 20.88 0.04 0.19% 23.33% 19.33B 2025-07-01
Brambles 23.32 -0.10 -0.43% 64.69% 18.18B 2025-07-01
WiseTech Global 107.99 -1.04 -0.95% 13.35% 18.02B 2025-07-01
Northern Star Resources 18.79 0.24 1.29% 46.45% 15.93B 2025-07-01
Suncorp 21.72 0.11 0.51% 27.17% 15.41B 2025-07-01
Computershare 39.38 -0.51 -1.28% 49.17% 15.15B 2025-07-01
Xero 182.03 2.23 1.24% 36.32% 15.1B 2025-07-01
Pro Medicus 281.68 -3.40 -1.19% 106.98% 13.94B 2025-07-01
Amcor PLC 14.07 -0.13 -0.92% -2.76% 13.49B 2025-07-01
Fisher & Paykel Healthcare 34.69 1.06 3.15% 27.30% 12.97B 2025-07-01
Scentre 3.66 0.10 2.81% 16.93% 12.44B 2025-07-01
Insurance Australia 8.97 -0.06 -0.66% 25.81% 12.13B 2025-07-01
Paladin Energy 7.96 -0.11 -1.36% -35.75% 11.8B 2025-07-01
Santos 7.65 -0.01 -0.13% -0.52% 11.63B 2025-07-01
Cochlear 304.56 4.14 1.38% -4.01% 11.42B 2025-07-01
Evolution Mining 7.79 0 0% 126.45% 11.33B 2025-07-01
James Hardie 40.77 -0.93 -2.23% -13.18% 11.33B 2025-07-01
Seven Group Holdings 52.52 -1.55 -2.87% 44.40% 11.31B 2025-07-01
Origin Energy 10.87 0.08 0.74% -0.55% 11.09B 2025-07-01
Qantas Airways 10.76 0.02 0.19% 82.37% 9.36B 2025-07-01
Meridian Energy 5.32 -0.08 -1.48% -9.83% 9.24B 2025-07-01
Stockland 5.45 0.09 1.68% 30.70% 8.77B 2025-07-01
Medibank 5.15 0.10 1.98% 40.33% 8.54B 2025-07-01
Australian Securities Exchange 69.79 0.03 0.04% 16.12% 8.39B 2025-07-01
Washington H Soul 42.44 0.43 1.02% 28.26% 8.27B 2025-07-01
South32 2.97 0.06 2.06% -20.38% 8.02B 2025-07-01
CAR Group 36.83 -0.59 -1.58% 7.16% 7.88B 2025-07-01
Sonic Healthcare 26.72 -0.07 -0.26% 4.58% 7.7B 2025-07-01
JB Hi-Fi 110.58 0.23 0.21% 80.57% 7.6B 2025-07-01
The Lottery Corporation 5.37 0.04 0.75% 7.62% 7.34B 2025-07-01
APA 8.27 0.10 1.22% 4.03% 6.76B 2025-07-01
Reece 14.29 -0.06 -0.42% -41.36% 6.5B 2025-07-01
Vicinity Centres 2.51 0.04 1.62% 34.95% 6.47B 2025-07-01
BlueScope Steel 22.87 -0.24 -1.04% 15.33% 6.03B 2025-07-01
Orica 19.46 -0.03 -0.15% 10.13% 5.96B 2025-07-01
Mirvac 2.22 0.02 0.91% 19.35% 5.88B 2025-07-01
TPG Telecom 5.36 0.03 0.56% 18.85% 5.8B 2025-07-01
Australian Foundation Investment 7.25 -0.10 -1.36% 2.69% 5.68B 2025-07-01
SEEK 24.00 -0.05 -0.21% 14.72% 5.58B 2025-07-01
Ramsay Health Care 37.53 0.84 2.29% -19.38% 5.57B 2025-07-01
GPT 4.94 0.10 2.07% 24.12% 5.47B 2025-07-01
Telix Pharmaceuticals 24.07 -0.35 -1.43% 31.17% 5.43B 2025-07-01
Technology One 40.68 -0.33 -0.80% 122.17% 5.28B 2025-07-01
Infratil Limited 9.77 -0.05 -0.46% -4.03% 5.25B 2025-07-01
Lynas Corporation 8.39 -0.22 -2.56% 36.87% 5.23B 2025-07-01
ALS 17.07 -0.03 -0.18% 21.49% 5.18B 2025-07-01
Light & Wonder 146.08 -1.28 -0.87% -5.05% 5.13B 2025-07-01
Mercury NZ 5.64 0.08 1.44% -5.37% 5.09B 2025-07-01
Atlas Arteria 5.08 -0.01 -0.20% -1.36% 4.97B 2025-07-01
Dexus Property 6.77 0.12 1.80% 4.96% 4.96B 2025-07-01
Charter Hall 19.09 -0.10 -0.52% 75.14% 4.9B 2025-07-01
Life360 33.59 1.41 4.38% 114.22% 4.85B 2025-07-01
Endeavour 4.06 0.05 1.25% -16.29% 4.69B 2025-07-01
AGL Energy 9.82 0.09 0.93% -8.57% 4.42B 2025-07-01
Yancoal Australia 5.91 0.14 2.43% -15.81% 4.39B 2025-07-01
Qube Holdings 4.29 0.01 0.23% 17.53% 4.37B 2025-07-01
Argo Investments 9.04 -0.11 -1.20% 4.99% 4.35B 2025-07-01
Treasury Wine Estates 7.88 0.07 0.90% -35.94% 4.29B 2025-07-01
Harvey Norman 5.35 0.08 1.52% 27.99% 4.2B 2025-07-01
Contact Energy 8.28 -0.07 -0.84% -3.16% 4.09B 2025-07-01
WorleyParsons 12.85 -0.23 -1.76% -13.00% 4.04B 2025-07-01
Cleanaway Waste Management 2.72 0 0% 0% 4.03B 2025-07-01
GQG Partners 2.31 0.06 2.44% -17.50% 4.01B 2025-07-01
EBOS 36.16 0.57 1.60% 20.57% 3.99B 2025-07-01
Netwealth 33.25 -0.34 -1.01% 53.23% 3.98B 2025-07-01
Steadfast 5.99 -0.02 -0.33% -2.92% 3.97B 2025-07-01
Bendigo And Adelaide Bank 12.73 0.09 0.71% 12.56% 3.83B 2025-07-01
a2 Milk Company 7.99 -0.02 -0.25% 19.97% 3.82B 2025-07-01
NEXTDC 14.34 -0.16 -1.10% -17.82% 3.7B 2025-07-01
Ampol 25.61 -0.13 -0.51% -21.59% 3.61B 2025-07-01
Aurizon 3.06 0.03 0.99% -15.24% 3.5B 2025-07-01
Genesis Minerals 4.37 0.07 1.63% 148.30% 3.48B 2025-07-01
Perseus Mining 3.48 0.08 2.35% 49.36% 3.47B 2025-07-01
Sandfire 11.12 -0.10 -0.89% 29.45% 3.41B 2025-07-01
Hub24 88.56 -0.61 -0.68% 91.36% 3.4B 2025-07-01
Bank Of Queensland 7.87 0.09 1.16% 32.72% 3.02B 2025-07-01
Challenger 8.13 0.05 0.62% 18.17% 2.98B 2025-07-01
Eagers Automotive 17.56 0.11 0.63% 68.52% 2.88B 2025-07-01
Metcash 3.94 0.03 0.77% 10.36% 2.79B 2025-07-01
Dyno Nobel 2.71 0.02 0.74% -5.24% 2.76B 2025-07-01
Ansell 30.77 0.48 1.58% 18.53% 2.72B 2025-07-01
Pilbara Minerals 1.36 0.02 1.50% -54.38% 2.69B 2025-07-01
Whitehaven Coal 5.51 0.08 1.47% -35.86% 2.67B 2025-07-01
Ventia Services 5.18 -0.03 -0.48% 31.85% 2.63B 2025-07-01
Capricorn Metals 9.52 -0.03 -0.31% 98.75% 2.59B 2025-07-01
Lend Lease 5.35 -0.03 -0.56% -5.48% 2.57B 2025-07-01
Breville 30.07 0.58 1.97% 11.83% 2.5B 2025-07-01
Brickworks 34.57 0.17 0.49% 31.35% 2.41B 2025-07-01
Spark New Zealand 2.28 0.03 1.33% -39.20% 2.41B 2025-07-01
Downer 6.30 -0.01 -0.16% 35.19% 2.36B 2025-07-01
AUB 34.90 -0.58 -1.63% 11.47% 2.32B 2025-07-01
Gold Road Resources 3.27 0 0% 87.93% 2.25B 2025-07-01
BSP Financial 7.95 0.01 0.13% 23.26% 2.18B 2025-07-01
Ramelius Resources 2.52 0 0% 34.04% 2.16B 2025-07-01
Regis Resources 4.45 0.06 1.37% 152.84% 2.16B 2025-07-01
Mineral Resources 21.75 0.19 0.88% -59.47% 2.11B 2025-07-01
Chorus 7.98 0.17 2.18% 12.08% 2.11B 2025-07-01
Codan 19.97 -0.14 -0.70% 67.39% 2.1B 2025-07-01
NIB Holdings 7.02 -0.06 -0.85% -2.09% 2.09B 2025-07-01
Pinnacle Investment Management 19.77 -0.77 -3.75% 40.91% 2.07B 2025-07-01
National Storage REIT 2.32 0.02 0.87% 0.87% 2.04B 2025-07-01
Premier Investments 20.40 0.17 0.84% -31.93% 2.03B 2025-07-01
Fletcher Building 2.76 0.06 2.22% 1.47% 2.01B 2025-07-01
Reliance Worldwide Corporation 4.10 0 0% -6.61% 1.98B 2025-07-01
New Hope Corporation 3.76 0.06 1.62% -27.27% 1.98B 2025-07-01
Beach Energy 1.32 -0.01 -0.38% -11.75% 1.97B 2025-07-01
Sims Metal Management 15.34 0 0% 53.40% 1.91B 2025-07-01
Flight Centre Travel 12.86 0.38 3.04% -35.67% 1.89B 2025-07-01
Sigma Healthcare 2.97 -0.02 -0.67% 137.60% 1.88B 2025-07-01
AMP 1.27 0.01 0.79% 17.05% 1.85B 2025-07-01
Super Retail 14.34 0.10 0.70% 5.83% 1.83B 2025-07-01
Emerald Resources NL 4.02 0.10 2.55% 14.53% 1.82B 2025-07-01
Region Re 2.25 0.05 2.27% 6.13% 1.78B 2025-07-01
Independence 4.14 -0.03 -0.72% -26.47% 1.73B 2025-07-01
Charter Hall Long WALE REIT 4.12 0.04 0.98% 25.61% 1.72B 2025-07-01
HomeCo Daily Needs 1.25 -0.01 -0.40% 7.30% 1.71B 2025-07-01
EVT 16.50 -0.15 -0.90% 45.76% 1.7B 2025-07-01
Lovisa Holdings 30.30 -1.38 -4.36% -1.40% 1.67B 2025-07-01
MFF Capital Investments 4.41 -0.01 -0.23% 17.29% 1.61B 2025-07-01
BWP 3.58 0.06 1.70% 2.87% 1.61B 2025-07-01
Domain Holdings Australia 4.38 -0.01 -0.23% 49.49% 1.6B 2025-07-01
ARB 33.22 0.52 1.59% -12.21% 1.59B 2025-07-01
Tuas 5.79 -0.16 -2.69% 33.10% 1.59B 2025-07-01
Champion Iron 4.20 0.03 0.72% -35.38% 1.58B 2025-07-01
Summerset Group 10.02 -0.42 -4.02% 17.88% 1.55B 2025-07-01
Viva Energy 2.15 -0.01 -0.46% -31.75% 1.54B 2025-07-01
Domino's Pizza Enterprises 20.14 0.87 4.51% -42.13% 1.52B 2025-07-01
Charter Hall Retail Reit 3.89 0.05 1.30% 23.49% 1.47B 2025-07-01
IOOF 3.82 0.19 5.23% 70.54% 1.44B 2025-07-01
PEXA Group 13.54 -0.15 -1.10% 1.08% 1.43B 2025-07-01
Ingenia Communities 5.49 0.02 0.37% 16.07% 1.41B 2025-07-01
IDP Education 4.02 0.35 9.54% -72.39% 1.4B 2025-07-01
Nickel Mines 0.69 -0.01 -0.72% -13.75% 1.39B 2025-07-01
Nine Entertainment 1.65 0.02 1.23% 24.62% 1.39B 2025-07-01
Metrics Master Income Trust 2.04 0.02 0.99% -1.92% 1.36B 2025-07-01
Genesis Energy 2.12 0.03 1.44% 6.80% 1.32B 2025-07-01
Deterra Royalties 3.76 0 0% -6.47% 1.29B 2025-07-01
Centuria Industrial Reit 3.15 0.03 0.96% 3.96% 1.26B 2025-07-01
Perpetual 18.52 0.46 2.55% -14.89% 1.22B 2025-07-01
Neuren Pharmaceuticals 14.25 0.14 0.99% -29.10% 1.17B 2025-07-01
Corporate Travel Management 14.31 0.46 3.32% 7.76% 1.16B 2025-07-01
Air New Zealand 0.58 -0.01 -0.85% 8.41% 1.15B 2025-07-01
Waypoint REIT Ltd 2.47 0.01 0.41% 9.78% 1.15B 2025-07-01
Bapcor Limited 5.05 0.05 1.00% 0.40% 1.14B 2025-07-01
Stanmore Resources 1.87 0 0% -49.18% 1.14B 2025-07-01
L1 Long Short Fund 2.88 -0.01 -0.35% -7.40% 1.11B 2025-07-01
WAM Capital 1.56 0.02 0.97% 5.05% 1.11B 2025-07-01
Growthpoint 2.38 0.05 2.15% 10.19% 1.1B 2025-07-01
Webjet 4.39 -0.06 -1.35% -50.89% 1.04B 2025-07-01
Iluka Resources 3.70 -0.10 -2.63% -43.94% 1.03B 2025-07-01
Megaport 14.11 -0.33 -2.29% 29.09% 1.02B 2025-07-01
Tabcorp 0.74 0.03 3.50% 4.96% 1.02B 2025-07-01
HMC Capital 4.22 -0.88 -17.25% -39.54% 1.02B 2025-07-01
Wam Leaders 1.20 0.02 1.27% -5.88% 984.57M 2025-07-01
Magellan Financial 8.72 0.16 1.87% 2.59% 976.36M 2025-07-01
Dicker Data 8.18 0.11 1.36% -13.89% 955.66M 2025-07-01
GrainCorp 7.86 0.08 1.03% -11.49% 940.91M 2025-07-01
Nufarm 2.43 -0.03 -1.22% -46.48% 932.25M 2025-07-01
Macquarie Telecom 65.49 -1.05 -1.58% -27.56% 918.21M 2025-07-01
Centuria Capital 1.71 0.02 1.19% 5.90% 891.56M 2025-07-01
Karoon Energy 1.91 -0.01 -0.52% 5.52% 860.14M 2025-07-01
Zimplats Holdings 15.62 0.12 0.77% -5.45% 857.63M 2025-07-01
Bellevue Gold 0.93 0.03 3.10% -49.04% 734.78M 2025-07-01
Amotiv 8.19 0.18 2.25% -21.17% 717.52M 2025-07-01
IPH 4.61 0.03 0.66% -26.24% 713.08M 2025-07-01
Lifestyle Communities 7.09 0.09 1.29% -43.05% 538.46M 2025-07-01
Johns Lyng 3.15 -0.02 -0.63% -45.88% 456.86M 2025-07-01
Kelsian 3.75 -0.04 -1.06% -23.47% 449.39M 2025-07-01
Audinate 7.25 -0.23 -3.07% -53.23% 322.21M 2025-07-01
Coronado Global Resources 0.14 0.01 3.70% -89.55% 118.6M 2025-07-01
Cettire 0.36 0.02 5.88% -70.37% 96.24M 2025-07-01
Boss Energy 4.48 -0.19 -4.07% 12.00% 77.41M 2025-07-01
Liontown Resources 0.70 -0.01 -0.71% -27.23% 28.74M 2025-07-01


近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.40 2.40 % Mar 2025
澳大利亚 利率 3.85 3.85 % Jun 2025
澳大利亚 失业率 4.10 4.10 % May 2025

澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
8542.70 8542.27 8639.10 1358.50 1992 - 2025 点 日常