标准普尔/澳大利亚证券交易所200指数周五上涨0.3%，收于8435点，扭转了此前的跌势，因令人失望的经济数据强化了市场对澳大利亚储备银行继续实施货币政策宽松的预期。4月份零售销售意外下降了0.1%，未达到0.3%的增长预期，逆转了上个月的增长。此外，建筑许可证下降幅度超出预期，加深了对国内经济放缓的担忧。与此同时，由于全球贸易紧张局势升级，投资者仍然保持谨慎态度。美国上诉法院恢复了特朗普总统的相互关税，推翻了之前的联邦法院裁决，而根据财政部长斯科特·贝森特的说法，美中贸易谈判仍然陷入僵局。在企业方面，澳大利亚联邦银行（+1.1%）、Northern Star Resources（+2.7%）和Treasury Wine Estates（+4%）等公司的股价出现显著增长。本周，澳大利亚证券交易所200指数上涨了0.88%，标志着连续七周中第六次上涨。

根据追踪澳大利亚主要股市指数（ASX200）的差价合约（CFD）交易数据显示，自2025年初以来，该指数上涨了13点，涨幅为0.16%。 历史上，澳大利亚股市指数于2025年2月达到了8615.20的历史最高点。

根据追踪澳大利亚主要股市指数（ASX200）的差价合约（CFD）交易数据显示，自2025年初以来，该指数上涨了13点，涨幅为0.16%。 澳大利亚股市指数预计将在本季度末交易至8120.91点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至7968.09点。



物价 天 Month 年 日
ASX200 8,434.70 24.90 0.30% 3.55% 9.52% 2025-05-30

物价 天 年 MCap 日
Commonwealth Bank 175.95 1.51 0.87% 47.19% 172B 2025-05-30
BHP Group 38.25 0.10 0.26% -14.06% 118.04B 2025-05-30
CSL 246.99 -1.01 -0.41% -11.82% 73.98B 2025-05-30
National Australia Bank 38.00 0.50 1.33% 12.06% 70.8B 2025-05-30
Westpac Banking 32.56 0.85 2.68% 25.33% 68.09B 2025-05-30
Newmont Corporation 81.35 -0.13 -0.16% 30.04% 64.74B 2025-05-30
ANZ Banking 29.04 0.12 0.41% 2.80% 55.66B 2025-05-30
Wesfarmers 83.02 0.02 0.02% 27.94% 53.64B 2025-05-30
Macquarie 214.21 0.60 0.28% 12.18% 41.85B 2025-05-30
Goodman 32.92 0.41 1.26% -1.79% 34.13B 2025-05-30
Telstra 4.78 0 0% 37.75% 32.6B 2025-05-30
Block Inc 96.51 -2.58 -2.60% -2.18% 30.68B 2025-05-30
Fortescue Metals 15.39 -0.29 -1.85% -37.79% 29.63B 2025-05-30
Transurban 14.18 -0.08 -0.56% 13.35% 27.1B 2025-05-30
Rio Tinto 112.66 -0.73 -0.64% -12.64% 26.34B 2025-05-30
Aristocrat Leisure 62.40 0.07 0.11% 38.88% 25.28B 2025-05-30
Woolworths 31.85 0.22 0.70% 0.79% 24.03B 2025-05-30
Woodside Energy 22.25 -0.48 -2.11% -19.68% 23.91B 2025-05-30
ResMed 37.92 -0.32 -0.84% 20.76% 22.55B 2025-05-30
QBE 23.16 -0.30 -1.28% 30.11% 19.97B 2025-05-30
REA 239.71 -6.60 -2.68% 28.39% 19.83B 2025-05-30
Coles 21.60 0.06 0.28% 31.55% 18.2B 2025-05-30
Brambles 23.19 0.22 0.96% 62.85% 18.18B 2025-05-30
WiseTech Global 107.15 -1.62 -1.49% 10.84% 18.02B 2025-05-30
Northern Star Resources 20.98 0.65 3.20% 46.20% 15.93B 2025-05-30
Suncorp 20.63 -0.20 -0.96% 29.67% 15.41B 2025-05-30
Xero 184.29 -1.46 -0.79% 36.51% 15.1B 2025-05-30
Computershare 40.22 -0.36 -0.89% 51.54% 14.28B 2025-05-30
Pro Medicus 282.01 3.83 1.38% 134.77% 13.94B 2025-05-30
Amcor PLC 14.31 0.14 0.99% -3.57% 13.49B 2025-05-30
Fisher & Paykel Healthcare 33.93 1.70 5.27% 24.74% 12.8B 2025-05-30
Insurance Australia 8.64 -0.05 -0.58% 39.35% 12.13B 2025-05-30
Santos 6.59 -0.06 -0.90% -13.63% 11.63B 2025-05-30
Seven Group Holdings 50.75 0.11 0.22% 29.50% 11.31B 2025-05-30
Scentre 3.67 -0.01 -0.27% 16.51% 11.12B 2025-05-30
Origin Energy 10.82 0.22 2.08% 6.18% 11.09B 2025-05-30
Cochlear 271.50 1.50 0.56% -15.83% 10.9B 2025-05-30
Evolution Mining 8.85 -0.01 -0.11% 125.77% 10.74B 2025-05-30
James Hardie 35.44 0.75 2.16% -24.26% 10.3B 2025-05-30
Qantas Airways 10.61 0.01 0.09% 72.52% 9.36B 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 8.92B 2025-05-30
Paladin Energy 6.24 0.10 1.63% -60.83% 8.71B 2025-05-30
Australian Securities Exchange 71.30 -0.46 -0.64% 14.35% 8.39B 2025-05-30
Washington H Soul 36.93 0.01 0.03% 18.98% 8.27B 2025-05-30
South32 3.05 0.01 0.33% -23.17% 8.02B 2025-05-30
Medibank 4.77 -0.05 -1.04% 28.23% 7.89B 2025-05-30
CAR Group 35.56 -0.34 -0.95% 1.92% 7.88B 2025-05-30
Stockland 5.46 -0.08 -1.44% 21.33% 7.77B 2025-05-30
Sonic Healthcare 26.67 0.32 1.21% 9.62% 7.7B 2025-05-30
The Lottery Corporation 5.10 -0.27 -5.03% 4.72% 7.03B 2025-05-30
JB Hi-Fi 107.81 -0.59 -0.54% 85.15% 6.87B 2025-05-30
APA 8.29 0.06 0.73% 0.61% 6.76B 2025-05-30
Reece 15.66 0.09 0.58% -39.68% 6.5B 2025-05-30
Vicinity Centres 2.46 0.03 1.23% 26.15% 6.47B 2025-05-30
BlueScope Steel 22.75 -0.23 -1.00% 7.62% 6.03B 2025-05-30
TPG Telecom 5.15 0 0% 10.75% 5.8B 2025-05-30
Australian Foundation Investment 7.23 0 0% 0.98% 5.68B 2025-05-30
Orica 18.79 -0.03 -0.16% 2.57% 5.6B 2025-05-30
GPT 4.80 0.08 1.69% 14.56% 5.47B 2025-05-30
Mirvac 2.31 0.01 0.43% 17.86% 5.46B 2025-05-30
Telix Pharmaceuticals 26.10 0.63 2.47% 43.80% 5.43B 2025-05-30
Technology One 41.06 0.29 0.71% 130.93% 5.28B 2025-05-30
Lynas Corporation 7.89 0.11 1.41% 18.47% 5.27B 2025-05-30
Infratil Limited 9.74 -0.06 -0.61% -0.81% 5.25B 2025-05-30
Light & Wonder 141.75 -3.88 -2.66% 0.17% 5.13B 2025-05-30
ALS 16.07 -0.15 -0.92% 13.89% 5.01B 2025-05-30
Dexus Property 7.00 0.02 0.29% 3.24% 4.96B 2025-05-30
Charter Hall 18.17 -0.03 -0.16% 49.92% 4.9B 2025-05-30
Mercury NZ 5.68 0.09 1.61% -9.12% 4.77B 2025-05-30
Ramsay Health Care 38.30 2.13 5.89% -18.70% 4.74B 2025-05-30
SEEK 24.31 0.08 0.33% 8.33% 4.72B 2025-05-30
Atlas Arteria 5.31 0.09 1.72% -0.19% 4.57B 2025-05-30
Endeavour 4.07 0.05 1.24% -17.94% 4.54B 2025-05-30
AGL Energy 10.15 -0.07 -0.68% -0.78% 4.42B 2025-05-30
Qube Holdings 4.24 -0.01 -0.24% 18.11% 4.37B 2025-05-30
Life360 33.33 -0.04 -0.12% 117.84% 4.32B 2025-05-30
Treasury Wine Estates 8.44 0.33 4.07% -25.51% 4.29B 2025-05-30
Argo Investments 8.86 -0.03 -0.34% 2.55% 4.14B 2025-05-30
Yancoal Australia 5.23 -0.11 -2.06% -19.04% 4.11B 2025-05-30
Contact Energy 8.60 0.23 2.75% 1.42% 4.09B 2025-05-30
WorleyParsons 13.02 -0.08 -0.61% -11.13% 4.04B 2025-05-30
EBOS 34.40 -0.02 -0.06% 10.47% 4.01B 2025-05-30
Harvey Norman 5.24 -0.07 -1.32% 17.49% 4B 2025-05-30
Netwealth 32.04 0.27 0.85% 52.21% 3.98B 2025-05-30
Steadfast 5.76 -0.04 -0.69% 4.35% 3.97B 2025-05-30
GQG Partners 2.11 0.01 0.24% -17.58% 3.85B 2025-05-30
Bendigo And Adelaide Bank 11.98 0.03 0.25% 9.61% 3.83B 2025-05-30
a2 Milk Company 8.33 0.27 3.35% 17.66% 3.82B 2025-05-30
Cleanaway Waste Management 2.81 0.07 2.55% 0.72% 3.7B 2025-05-30
NEXTDC 13.11 -0.03 -0.23% -26.31% 3.7B 2025-05-30
Ampol 25.53 0.17 0.67% -26.47% 3.61B 2025-05-30
Aurizon 2.95 0 0% -19.84% 3.5B 2025-05-30
Hub24 83.70 0.79 0.95% 95.61% 3.4B 2025-05-30
Genesis Minerals 4.72 0.20 4.42% 151.73% 3.19B 2025-05-30
Perseus Mining 3.89 0.07 1.83% 65.53% 3.02B 2025-05-30
Bank Of Queensland 7.81 0.04 0.51% 35.83% 3.02B 2025-05-30
Challenger 7.61 0.01 0.13% 17.44% 2.98B 2025-05-30
Eagers Automotive 17.36 -0.32 -1.81% 71.54% 2.93B 2025-05-30
Sandfire 11.53 -0.03 -0.26% 24.65% 2.78B 2025-05-30
Dyno Nobel 2.68 -0.01 -0.37% -9.46% 2.76B 2025-05-30
Ansell 31.55 0.09 0.29% 29.04% 2.72B 2025-05-30
Pilbara Minerals 1.24 -0.08 -5.70% -67.28% 2.69B 2025-05-30
Whitehaven Coal 5.56 -0.10 -1.77% -31.02% 2.67B 2025-05-30
Capricorn Metals 9.76 0.37 3.94% 104.18% 2.62B 2025-05-30
Breville 29.21 0.16 0.55% 9.61% 2.5B 2025-05-30
Brickworks 27.51 0.16 0.59% 5.40% 2.41B 2025-05-30
Downer 6.08 -0.02 -0.33% 26.67% 2.36B 2025-05-30
AUB 34.49 -0.41 -1.17% 16.72% 2.32B 2025-05-30
Lend Lease 5.84 0.06 1.04% -2.01% 2.29B 2025-05-30
Ventia Services 4.72 0.03 0.53% 31.70% 2.26B 2025-05-30
Gold Road Resources 3.40 0.07 2.10% 106.69% 2.25B 2025-05-30
Metcash 3.38 -0.01 -0.30% -8.40% 2.22B 2025-05-30
Spark New Zealand 2.08 0.02 0.97% -45.26% 2.19B 2025-05-30
BSP Financial 7.41 -0.02 -0.27% 14.18% 2.18B 2025-05-30
Regis Resources 5.06 0.12 2.43% 172.04% 2.16B 2025-05-30
Mineral Resources 22.19 -0.53 -2.33% -69.03% 2.11B 2025-05-30
NIB Holdings 6.73 0.05 0.75% -9.54% 2.09B 2025-05-30
Pinnacle Investment Management 20.13 0.06 0.30% 52.73% 2.07B 2025-05-30
Chorus 7.55 0.07 0.94% 9.26% 2.07B 2025-05-30
Fletcher Building 2.93 0.04 1.38% 3.17% 2.05B 2025-05-30
Premier Investments 20.46 -0.04 -0.20% -31.94% 2.03B 2025-05-30
Reliance Worldwide Corporation 4.41 0.01 0.23% -9.07% 1.98B 2025-05-30
New Hope Corporation 3.72 -0.08 -2.11% -25.15% 1.98B 2025-05-30
Ramelius Resources 2.88 0.05 1.77% 46.19% 1.94B 2025-05-30
National Storage REIT 2.31 0.01 0.43% 3.13% 1.9B 2025-05-30
Sigma Healthcare 3.12 -0.05 -1.58% 148.61% 1.88B 2025-05-30
AMP 1.25 -0.02 -1.19% 17.37% 1.85B 2025-05-30
Super Retail 14.32 0.10 0.70% 9.40% 1.83B 2025-05-30
Emerald Resources NL 4.75 0.16 3.49% 27.69% 1.82B 2025-05-30
Independence 3.88 -0.22 -5.37% -44.49% 1.73B 2025-05-30
Flight Centre Travel 13.29 -0.07 -0.52% -29.50% 1.72B 2025-05-30
Charter Hall Long WALE REIT 4.13 0 0% 19.02% 1.72B 2025-05-30
Codan 18.00 0.17 0.95% 64.99% 1.72B 2025-05-30
Beach Energy 1.35 -0.02 -1.47% -19.70% 1.71B 2025-05-30
Sims Metal Management 15.14 -0.04 -0.26% 42.70% 1.71B 2025-05-30
Lovisa Holdings 29.35 0.07 0.24% -13.45% 1.67B 2025-05-30
Region Re 2.37 -0.03 -1.25% 11.27% 1.64B 2025-05-30
BWP 3.54 -0.01 -0.28% -5.09% 1.61B 2025-05-30
Domain Holdings Australia 4.36 0 0% 46.31% 1.6B 2025-05-30
HomeCo Daily Needs 1.27 0.01 0.40% 4.96% 1.59B 2025-05-30
ARB 30.96 -0.17 -0.55% -19.38% 1.59B 2025-05-30
Tuas 5.81 0.10 1.75% 46.72% 1.59B 2025-05-30
IOOF 3.36 -0.06 -1.75% 52.73% 1.58B 2025-05-30
Champion Iron 4.33 0.06 1.41% -38.32% 1.58B 2025-05-30
MFF Capital Investments 4.34 0.03 0.70% 22.95% 1.56B 2025-05-30
Viva Energy 1.87 -0.01 -0.53% -46.26% 1.54B 2025-05-30
Domino's Pizza Enterprises 23.44 -0.64 -2.66% -39.45% 1.52B 2025-05-30
Summerset Group 10.21 -0.01 -0.10% 11.46% 1.52B 2025-05-30
IDP Education 7.80 -0.05 -0.64% -51.10% 1.51B 2025-05-30
Ingenia Communities 5.72 0 0% 18.43% 1.41B 2025-05-30
Nickel Mines 0.69 -0.01 -0.72% -28.65% 1.39B 2025-05-30
Nine Entertainment 1.62 0.01 0.31% 14.95% 1.39B 2025-05-30
EVT 16.25 0.05 0.31% 39.60% 1.39B 2025-05-30
Charter Hall Retail Reit 3.94 -0.03 -0.76% 20.49% 1.36B 2025-05-30
Genesis Energy 2.08 -0.04 -1.89% 7.22% 1.32B 2025-05-30
Metrics Master Income Trust 2.03 0 0% -0.49% 1.31B 2025-05-30
PEXA Group 12.67 -0.07 -0.55% -13.16% 1.28B 2025-05-30
Perpetual 17.70 -0.26 -1.45% -18.24% 1.22B 2025-05-30
Deterra Royalties 3.80 0.02 0.53% -17.93% 1.19B 2025-05-30
Centuria Industrial Reit 3.08 0 0% -2.84% 1.17B 2025-05-30
Corporate Travel Management 13.69 0.02 0.15% 2.93% 1.16B 2025-05-30
Air New Zealand 0.60 -0.01 -0.83% 11.11% 1.15B 2025-05-30
WAM Capital 1.56 -0.01 -0.32% 6.87% 1.13B 2025-05-30
Growthpoint 2.46 -0.01 -0.40% 3.80% 1.1B 2025-05-30
L1 Long Short Fund 2.79 0.02 0.72% -12.13% 1.07B 2025-05-30
Waypoint REIT Ltd 2.60 -0.02 -0.76% 10.17% 1.05B 2025-05-30
Webjet 5.06 -0.11 -2.13% -42.70% 1.04B 2025-05-30
Iluka Resources 3.67 -0.12 -3.17% -48.67% 1.03B 2025-05-30
Stanmore Resources 1.96 -0.03 -1.26% -40.24% 1.03B 2025-05-30
Megaport 13.52 -0.43 -3.08% -0.30% 1.02B 2025-05-30
HMC Capital 5.05 -0.01 -0.20% -29.86% 1.02B 2025-05-30
Bapcor Limited 5.22 0.01 0.19% 22.82% 1B 2025-05-30
GrainCorp 7.68 0.18 2.40% -7.69% 940.91M 2025-05-30
Wam Leaders 1.21 -0.01 -0.82% -6.92% 938.93M 2025-05-30
Dicker Data 8.23 0.07 0.86% -11.03% 936.34M 2025-05-30
Nufarm 2.38 0.04 1.71% -46.76% 932.25M 2025-05-30
Macquarie Telecom 60.17 0.67 1.13% -28.16% 918.21M 2025-05-30
Neuren Pharmaceuticals 13.88 -0.25 -1.77% -35.86% 881.2M 2025-05-30
Zimplats Holdings 12.11 -0.29 -2.34% -29.55% 857.63M 2025-05-30
Magellan Financial 8.37 -0.07 -0.83% 2.45% 856.41M 2025-05-30
Tabcorp 0.71 0 0% 14.63% 799.96M 2025-05-30
Centuria Capital 1.67 0.02 0.91% -3.19% 794.76M 2025-05-30
Bellevue Gold 0.98 0.04 4.03% -50.00% 734.78M 2025-05-30
IPH 4.96 0.02 0.40% -20.00% 713.08M 2025-05-30
Karoon Energy 1.67 0 0% -7.76% 685.37M 2025-05-30
Amotiv 7.91 -0.06 -0.75% -25.73% 675.86M 2025-05-30
Lifestyle Communities 6.85 -0.16 -2.28% -44.76% 577.87M 2025-05-30
Kelsian 3.24 0.12 3.85% -37.45% 449.39M 2025-05-30
Johns Lyng 2.55 0.03 1.19% -54.71% 356.49M 2025-05-30
Audinate 7.95 0.05 0.63% -49.10% 322.21M 2025-05-30
Coronado Global Resources 0.11 -0.02 -12.00% -90.13% 251.61M 2025-05-30
Cettire 0.40 -0.01 -1.23% -82.83% 169.35M 2025-05-30
Boss Energy 3.97 -0.01 -0.25% -14.99% 77.41M 2025-05-30
Liontown Resources 0.61 -0.02 -3.20% -53.46% 21.1M 2025-05-30


近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.40 2.40 % Mar 2025
澳大利亚 利率 3.85 4.10 % May 2025
澳大利亚 失业率 4.10 4.10 % Apr 2025

澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
8434.70 8409.80 8615.20 1358.50 1992 - 2025 积分 日常