物价 天 年 MCap 日
BHP Group 42.32 -0.71 -1.65% -3.00% 141.77B 2024-05-01
Commonwealth Bank 113.92 -0.62 -0.54% 13.81% 124.53B 2024-05-01
CSL 274.49 -2.27 -0.82% -9.02% 86.91B 2024-05-01
National Australia Bank 33.79 -0.01 -0.03% 16.16% 67.99B 2024-05-01
Westpac Banking 25.79 -0.17 -0.65% 14.37% 58.63B 2024-05-01
ANZ Banking 28.08 -0.08 -0.28% 14.99% 54.96B 2024-05-01
Fortescue Metals 25.32 -0.73 -2.80% 21.50% 52.07B 2024-05-01
Wesfarmers 66.01 -0.78 -1.17% 28.52% 49.25B 2024-05-01
Newmont Corporation 62.32 -1.58 -2.47% 4.74% 47.88B 2024-05-01
Macquarie 185.85 -1.62 -0.86% 2.55% 44.42B 2024-05-01
Block Inc 112.25 -2.66 -2.31% 24.96% 41.67B 2024-05-01
Goodman 31.51 -0.18 -0.57% 63.52% 39.11B 2024-05-01
Woodside Energy 27.50 -0.73 -2.59% -17.62% 34.83B 2024-05-01
Rio Tinto 129.32 -1.17 -0.90% 16.36% 31.48B 2024-05-01
Telstra 3.64 -0.03 -0.82% -14.95% 27.55B 2024-05-01
Paladin Energy 14.67 0.70 5.01% 132.86% 27.09B 2024-05-01
Woolworths 31.82 -0.08 -0.25% -17.52% 25.32B 2024-05-01
Transurban 12.55 0.01 0.08% -14.28% 25.2B 2024-05-01
ResMed 32.75 -0.10 -0.30% -5.94% 22.35B 2024-05-01
WiseTech Global 88.81 -3.98 -4.29% 31.63% 20.1B 2024-05-01
QBE 17.52 -0.21 -1.18% 13.69% 17.25B 2024-05-01
Aristocrat Leisure 39.34 -0.58 -1.45% 4.07% 16.48B 2024-05-01
Santos 7.54 -0.16 -2.08% 5.45% 16.25B 2024-05-01
REA 176.68 -2.96 -1.65% 28.82% 15.42B 2024-05-01
James Hardie 53.56 -0.65 -1.20% 59.83% 15.35B 2024-05-01
Coles 16.40 0.18 1.11% -9.44% 14.11B 2024-05-01
Cochlear 317.17 -7.93 -2.44% 29.09% 13.82B 2024-05-01
Suncorp 16.24 -0.38 -2.29% 30.13% 13.72B 2024-05-01
Brambles 14.20 -0.42 -2.87% 0.50% 13.22B 2024-05-01
Amcor PLC 14.45 0.63 4.56% -12.32% 12.98B 2024-05-01
Xero 123.18 1.10 0.90% 33.67% 12.03B 2024-05-01
Reece 27.11 -0.74 -2.66% 49.28% 11.69B 2024-05-01
Northern Star Resources 14.43 -0.51 -3.41% 8.91% 11.16B 2024-05-01
Origin Energy 9.70 -0.05 -0.51% 15.89% 10.91B 2024-05-01
Scentre 3.11 -0.07 -2.20% 10.68% 10.73B 2024-05-01
Computershare 26.74 -0.49 -1.80% 24.66% 10.55B 2024-05-01
South32 3.50 -0.09 -2.51% -15.87% 10.53B 2024-05-01
Insurance Australia 6.41 -0.03 -0.47% 28.20% 10.05B 2024-05-01
Fisher & Paykel Healthcare 25.50 -0.32 -1.24% -0.08% 9.8B 2024-05-01
Meridian Energy 5.32 -0.13 -2.39% 9.47% 9.17B 2024-05-01
Mineral Resources 72.16 -0.03 -0.04% -1.11% 9.11B 2024-05-01
Seven 37.75 -0.30 -0.79% 60.30% 9.07B 2024-05-01
Sonic Healthcare 26.35 -0.42 -1.57% -26.00% 8.34B 2024-05-01
carsales.com 33.54 -0.29 -0.86% 44.94% 8.29B 2024-05-01
Australian Securities Exchange 62.81 -0.80 -1.26% -7.77% 8.01B 2024-05-01
Pilbara Minerals 4.07 0.01 0.25% -0.73% 7.94B 2024-05-01
Ramsay Health Care 51.08 -1.17 -2.24% -21.43% 7.76B 2024-05-01
Washington H Soul 31.86 -0.81 -2.48% 1.40% 7.66B 2024-05-01
Pro Medicus 109.25 -2.16 -1.94% 79.60% 7.56B 2024-05-01
The Lottery Corporation 4.87 -0.01 -0.20% -2.21% 7.06B 2024-05-01
APA 8.26 -0.06 -0.72% -20.42% 6.94B 2024-05-01
Stockland 4.38 -0.07 -1.57% 0.23% 6.89B 2024-05-01
Qantas Airways 5.83 -0.07 -1.19% -10.86% 6.61B 2024-05-01
BlueScope Steel 22.36 -0.53 -2.32% 13.56% 6.6B 2024-05-01
Treasury Wine Estates 11.65 -0.44 -3.64% -15.70% 6.37B 2024-05-01
Medibank 3.45 -0.11 -3.09% -1.15% 6.37B 2024-05-01
Endeavour 5.15 -0.21 -3.92% -21.13% 6.24B 2024-05-01
Light & Wonder 138.27 -3.11 -2.20% 51.95% 5.86B 2024-05-01
Australian Foundation Investment 7.11 -0.06 -0.84% -1.11% 5.83B 2024-05-01
Orica 17.94 -0.16 -0.88% 11.22% 5.72B 2024-05-01
Ampol 35.52 -1.29 -3.50% 20.24% 5.7B 2024-05-01
Vicinity Centres 1.88 -0.05 -2.34% -9.18% 5.69B 2024-05-01
Altium 65.82 -0.19 -0.29% 76.56% 5.66B 2024-05-01
SEEK 23.69 -0.58 -2.39% -1.09% 5.61B 2024-05-01
NEXTDC 16.20 -0.49 -2.94% 42.23% 5.58B 2024-05-01
Infratil Limited 9.99 -0.10 -0.99% 17.12% 5.46B 2024-05-01
TPG Telecom 4.50 -0.01 -0.22% -16.51% 5.45B 2024-05-01
Mercury NZ 5.72 -0.27 -4.51% -4.67% 5.41B 2024-05-01
Mirvac 2.06 0 0% -9.65% 5.28B 2024-05-01
GPT 4.13 -0.09 -2.13% -4.40% 5.25B 2024-05-01
Evolution Mining 3.92 -0.14 -3.45% 12.64% 5.24B 2024-05-01
WorleyParsons 14.87 -0.22 -1.46% -1.52% 5.17B 2024-05-01
Spark New Zealand 4.30 -0.03 -0.69% -10.42% 5.1B 2024-05-01
Dexus Property 7.00 -0.12 -1.69% -8.62% 4.98B 2024-05-01
Atlas Arteria 5.23 0.04 0.77% -18.66% 4.89B 2024-05-01
Yancoal Australia 5.54 -0.01 -0.18% -0.36% 4.76B 2024-05-01
Aurizon 3.78 -0.05 -1.31% 9.57% 4.58B 2024-05-01
GQG Partners 2.31 -0.01 -0.22% 58.42% 4.43B 2024-05-01
JB Hi-Fi 59.92 -1.13 -1.85% 34.32% 4.34B 2024-05-01
Argo Investments 8.60 -0.09 -1.04% -1.94% 4.3B 2024-05-01
Whitehaven Coal 7.70 -0.02 -0.26% 6.65% 4.2B 2024-05-01
AGL Energy 9.45 -0.01 -0.11% 10.53% 4.14B 2024-05-01
ALS 12.95 -0.16 -1.22% 0.39% 4.12B 2024-05-01
Boral 5.69 -0.04 -0.70% 40.15% 4.11B 2024-05-01
Steadfast 5.61 -0.06 -1.06% -4.75% 4.07B 2024-05-01
Lynas Corporation 6.50 -0.06 -0.91% 2.52% 3.98B 2024-05-01
Cleanaway Waste Management 2.67 -0.03 -1.11% 4.30% 3.91B 2024-05-01
Independence 7.80 -0.11 -1.39% -42.31% 3.89B 2024-05-01
Qube Holdings 3.28 -0.05 -1.50% 5.81% 3.82B 2024-05-01
Harvey Norman 4.47 -0.12 -2.61% 24.17% 3.72B 2024-05-01
Contact Energy 7.67 -0.26 -3.28% 3.37% 3.7B 2024-05-01
Charter Hall 11.77 -0.22 -1.83% 8.68% 3.69B 2024-05-01
EBOS 32.28 0.56 1.77% -26.12% 3.63B 2024-05-01
Bendigo And Adelaide Bank 9.68 -0.10 -1.02% 12.30% 3.6B 2024-05-01
Viva Energy 3.31 -0.12 -3.50% 9.60% 3.54B 2024-05-01
Incitec Pivot 2.78 -0.02 -0.71% -12.85% 3.53B 2024-05-01
Virgin Money UK 4.12 -0.01 -0.24% 40.61% 3.48B 2024-05-01
Technology One 16.00 -0.25 -1.54% 7.60% 3.44B 2024-05-01
Telix Pharmaceuticals 14.67 -0.38 -2.52% 36.09% 3.17B 2024-05-01
Netwealth 19.27 -0.51 -2.58% 39.94% 3.14B 2024-05-01
Premier Investments 29.56 -0.64 -2.12% 15.51% 3.13B 2024-05-01
Alumina 1.54 -0.09 -5.23% 2.33% 3.06B 2024-05-01
Flight Centre Travel 20.88 -0.33 -1.56% 2.60% 3.03B 2024-05-01
Challenger 6.49 -0.26 -3.85% 6.22% 3.01B 2024-05-01
IDP Education 15.89 -0.41 -2.52% -41.69% 2.95B 2024-05-01
Lend Lease 6.29 -0.18 -2.78% -15.80% 2.87B 2024-05-01
a2 Milk Company 5.97 -0.13 -2.13% 10.56% 2.87B 2024-05-01
Sandfire 9.23 -0.32 -3.35% 46.28% 2.84B 2024-05-01
Metcash 3.84 -0.10 -2.54% -1.54% 2.79B 2024-05-01
CSR 8.87 -0.02 -0.23% 67.04% 2.76B 2024-05-01
Champion Iron 6.89 -0.27 -3.77% 20.45% 2.71B 2024-05-01
Reliance Worldwide Corporation 5.04 -0.14 -2.70% 20.86% 2.65B 2024-05-01
BRICKWORKS 26.41 -0.41 -1.53% 5.94% 2.65B 2024-05-01
Nickel Mines 0.97 0.02 1.58% 4.32% 2.65B 2024-05-01
Bank Of Queensland 6.09 -0.06 -0.98% 4.28% 2.62B 2024-05-01
New Hope Corporation 4.54 -0.01 -0.22% -14.50% 2.5B 2024-05-01
Breville 25.13 -0.72 -2.79% 20.53% 2.41B 2024-05-01
Beach Energy 1.56 -0.06 -3.42% 7.61% 2.39B 2024-05-01
NIB Holdings 7.22 -0.23 -3.09% -5.37% 2.34B 2024-05-01
Domino's Pizza Enterprises 39.34 -0.10 -0.25% -21.29% 2.33B 2024-05-01
Lovisa Holdings 30.92 -0.82 -2.58% 16.99% 2.26B 2024-05-01
Super Retail 14.30 -0.37 -2.52% 6.96% 2.15B 2024-05-01
Iluka Resources 7.54 -0.14 -1.82% -30.38% 2.14B 2024-05-01
Hub24 39.16 -1.21 -3.00% 40.51% 2.13B 2024-05-01
Eagers Automotive 12.08 -0.56 -4.43% -13.90% 2.12B 2024-05-01
Magellan Global Fund 2.10 -0.01 -0.47% 33.33% 2.07B 2024-05-01
Webjet 8.04 -0.19 -2.31% 10.74% 2.07B 2024-05-01
ARB 37.85 -0.77 -1.99% 16.97% 2.06B 2024-05-01
Perseus Mining 2.18 -0.13 -5.63% 1.40% 2.06B 2024-05-01
Ansell 25.17 -0.42 -1.64% -5.77% 2.06B 2024-05-01
Downer 4.67 -0.05 -1.06% 29.72% 2.06B 2024-05-01
Ventia Services 3.58 -0.03 -0.83% 38.76% 2.01B 2024-05-01
AUB 28.44 0.15 0.53% 3.53% 1.99B 2024-05-01
Liontown Resources 1.23 -0.02 -1.61% -54.96% 1.96B 2024-05-01
Stanmore Resources 3.18 -0.16 -4.79% 7.90% 1.96B 2024-05-01
AMP 1.07 -0.04 -3.18% -6.99% 1.94B 2024-05-01
National Storage REIT 2.12 -0.04 -1.85% -14.17% 1.92B 2024-05-01
Life360 14.19 0.42 3.05% 183.23% 1.83B 2024-05-01
BSP Financial 6.00 0.04 0.67% 25.26% 1.82B 2024-04-30
Chorus 6.54 -0.05 -0.76% -17.84% 1.79B 2024-05-01
Fletcher Building 3.39 -0.08 -2.31% -22.43% 1.75B 2024-05-01
Perpetual 23.34 -0.49 -2.06% -4.81% 1.73B 2024-05-01
Deterra Royalties 4.87 -0.08 -1.62% 4.96% 1.7B 2024-05-01
HomeCo Daily Needs 1.21 -0.02 -1.63% 2.54% 1.66B 2024-05-01
Region Re 2.16 -0.04 -1.82% -11.11% 1.66B 2024-05-01
Summerset Group 10.47 0 0% 35.27% 1.6B 2024-05-01
Nine Entertainment 1.48 -0.05 -3.28% -27.34% 1.6B 2024-05-01
BWP 3.50 -0.07 -1.96% -7.65% 1.6B 2024-05-01
Charter Hall Long WALE REIT 3.39 0 0% -20.79% 1.59B 2024-05-01
Neuren Pharmaceuticals 19.06 -0.14 -0.73% 34.41% 1.59B 2024-05-01
De Grey Mining 1.25 -0.07 -4.94% -19.87% 1.58B 2024-05-01
Ramelius Resources 1.95 -0.14 -6.70% 52.34% 1.55B 2024-05-01
Sims Metal Management 11.64 -0.42 -3.48% -22.96% 1.51B 2024-05-01
Pinnacle Investment Management 11.28 -0.05 -0.44% 24.50% 1.5B 2024-05-01
Corporate Travel Management 15.04 -0.33 -2.15% -27.38% 1.46B 2024-05-01
Home Consortium 6.26 -0.15 -2.34% 53.43% 1.45B 2024-05-01
Emerald Resources NL 3.26 -0.28 -7.91% 69.79% 1.44B 2024-05-01
PEXA Group 12.25 0.04 0.33% -6.91% 1.41B 2024-05-01
Megaport 13.23 -0.27 -2.00% 138.81% 1.4B 2024-05-01
Metrics Master Income Trust 2.04 -0.01 -0.49% 5.15% 1.38B 2024-05-01
Bellevue Gold 1.73 -0.06 -3.36% 29.70% 1.36B 2024-05-01
Adelaide Brighton 3.15 0 0% 92.07% 1.34B 2024-05-01
Genesis Energy 2.13 0.03 1.43% -23.10% 1.34B 2024-05-01
MFF Capital Investments 3.41 -0.13 -3.67% 32.17% 1.33B 2024-05-01
Coronado Global Resources 1.25 0.03 2.47% -25.45% 1.32B 2024-04-30
Centuria Industrial Reit 3.16 -0.03 -0.94% 1.94% 1.32B 2024-05-01
Boss Energy 5.14 0.20 4.05% 103.97% 1.31B 2024-05-01
Genesis Minerals 1.68 -0.08 -4.55% 25.84% 1.31B 2024-05-01
Macquarie Telecom 80.97 -0.46 -0.56% 32.26% 1.29B 2024-05-01
Codan 10.63 -0.32 -2.92% 47.84% 1.29B 2024-05-01
Nufarm 5.12 -0.06 -1.16% -7.58% 1.29B 2024-05-01
Burson Auto Parts 5.78 0.13 2.30% -12.95% 1.27B 2024-04-29
PSC Insurance 5.22 -0.15 -2.79% 15.74% 1.27B 2024-05-01
EVT 11.78 -0.25 -2.08% -1.51% 1.27B 2024-05-01
Charter Hall Retail Reit 3.31 -0.03 -0.90% -12.20% 1.26B 2024-05-01
Dicker Data 10.70 0 0% 33.58% 1.25B 2024-05-01
GrainCorp 8.26 -0.31 -3.62% 16.34% 1.25B 2024-05-01
Ingenia Communities 4.59 -0.07 -1.50% 8.51% 1.23B 2024-05-01
Capricorn Metals 4.75 -0.26 -5.19% 9.20% 1.23B 2024-05-01
Domain Holdings Australia 3.00 0.02 0.67% -9.91% 1.22B 2024-05-01
Tuas 4.00 0 0% 158.06% 1.21B 2024-05-01
L1 Long Short Fund 2.98 0.02 0.68% 5.67% 1.19B 2024-05-01
Zimplats Holdings 16.70 -0.18 -1.07% -34.54% 1.18B 2024-05-01
Growthpoint 2.32 -0.07 -2.93% -28.17% 1.17B 2024-05-01
Gold Road Resources 1.60 -0.05 -2.74% -12.12% 1.15B 2024-05-01
Wam Leaders 1.40 0 0% -6.67% 1.15B 2024-05-01
Air New Zealand 0.54 -0.02 -3.57% -29.41% 1.12B 2024-05-01
AZURE Minerals 3.69 0 0% 858.44% 1.1B 2024-05-01
Tabcorp 0.71 -0.03 -3.40% -33.95% 1.09B 2024-05-01
Regis Resources 2.09 -0.13 -5.86% 0.48% 1.09B 2024-05-01
WAM Capital 1.48 -0.01 -0.34% -15.43% 1.07B 2024-05-01
IOOF 2.42 -0.04 -1.63% -19.33% 1.06B 2024-05-01
Magellan Financial 8.74 -0.19 -2.13% 8.44% 1.05B 2024-05-01
Waypoint REIT Ltd 2.33 -0.02 -0.85% -9.34% 1.03B 2024-05-01
Johns Lyng 5.62 0 0% -17.35% 1.01B 2024-05-01
Karoon Energy 1.88 -0.07 -3.34% -8.74% 1.01B 2024-05-01
IPH 6.13 -0.16 -2.54% -23.38% 1.01B 2024-05-01
Audinate 18.05 -0.69 -3.68% 104.65% 1.01B 2024-05-01
Kelsian 5.51 -0.05 -0.90% -9.52% 972.97M 2024-05-01
Lifestyle Communities 12.02 -0.01 -0.08% -27.37% 947.8M 2024-05-01
GUD 10.20 -0.11 -1.07% 6.36% 943.92M 2024-05-01
Centuria Capital 1.71 -0.03 -1.72% 0% 913.46M 2024-05-01
Sigma Healthcare 1.26 -0.01 -0.79% 80.58% 811.47M 2024-05-01
Cettire 2.94 -0.05 -1.67% 65.17% 740.71M 2024-05-01
Arcadium Lithium 6.76 -0.02 -0.30% -33.07% 2024-05-01

物价 天 年 日
ASX200 7545 -94.17 -1.23% 3.82% 2024-05-01


澳大利亚 - 股市
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。 当前值，历史数据，预测，统计，图表和经济日历 - 澳大利亚 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7569.90 7664.07 7919.60 1358.50 1992 - 2024 积分 日常