标普/澳大利亚证券交易所200指数周四开盘平稳，约在8,730点附近，中止了为期两个交易日的涨势，黄金矿业股票的下跌抵消了医疗保健股的涨幅。黄金股下跌高达2.6%，为自7月16日以来最大跌幅，随着金条在全球贸易协议报道后延续跌势。据报道，美国和欧盟据称即将对大多数进口商品征收15%的关税，以避免更广泛的贸易战，此前美国与日本达成的关税协议有助于缓解全球贸易紧张局势。与此同时，CSL（0.7%）和Telix（1.8%）等医疗保健股上涨。重量级矿业公司Fortescue也飙升高达4.9%，达到自2月以来的最高水平，此前该公司报告称季度四铁矿石出货量创纪录。在经济数据方面，澳大利亚企业活动在7月扩张速度创下自2022年4月以来最快，得益于制造业产出连续三个月的首次增长以及服务业的急剧加速，强劲的新订单和持续的招聘推动了这一增长，尽管出口需求疲弱，企业信心有所减弱。

澳大利亚主要股市指数ASX200于2025年7月11日跌至8580点，较前一交易日下跌0.11%。据跟踪该澳大利亚基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了0.18%，较去年同期上涨了7.80%。 澳大利亚股市指数在2025年6月达到历史最高点8639.10。

澳大利亚主要股市指数ASX200于2025年7月11日跌至8580点，较前一交易日下跌0.11%。据跟踪该澳大利亚基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了0.18%，较去年同期上涨了7.80%。 澳大利亚股市指数预计本季末将达到8421.48点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计12个月后将达到7899.27点。



物价 天 Month 年 日
ASX200 8,686.50 -50.70 -0.58% 1.49% 10.50% 2025-07-24

物价 天 年 MCap 日
Commonwealth Bank 173.42 0.12 0.07% 30.78% 172B 2025-07-24
BHP Group 41.88 0.03 0.06% 1.66% 118.04B 2025-07-24
CSL 269.93 4.43 1.67% -11.65% 76.92B 2025-07-24
National Australia Bank 37.50 0.30 0.79% 0.68% 70.8B 2025-07-24
Westpac Banking 33.21 0.10 0.30% 17.18% 68.09B 2025-07-24
Newmont Corporation 93.03 31.61 51.47% 30.46% 64.74B 2025-07-24
ANZ Banking 30.42 -0.15 -0.49% 3.75% 57.02B 2025-07-24
Wesfarmers 82.69 -0.44 -0.52% 17.78% 53.64B 2025-07-24
Macquarie 215.08 -10.21 -4.53% 6.68% 41.85B 2025-07-24
Block Inc 121.70 2.26 1.89% 20.78% 38.23B 2025-07-23
Goodman 34.97 -0.28 -0.79% 2.40% 34.13B 2025-07-24
Telstra 4.92 -0.01 -0.10% 27.99% 32.6B 2025-07-24
Fortescue Metals 18.87 0.66 3.62% -6.31% 29.63B 2025-07-24
Transurban 13.71 0.06 0.40% 8.43% 27.1B 2025-07-24
Rio Tinto 120.23 0.76 0.64% 6.58% 26.34B 2025-07-24
Aristocrat Leisure 67.77 0.27 0.39% 28.95% 25.43B 2025-07-24
Woolworths 31.02 -0.23 -0.74% -9.96% 24.03B 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 23.91B 2025-07-24
QBE 22.59 -0.34 -1.48% 33.75% 22.78B 2025-07-24
ResMed 41.14 0.22 0.54% 31.35% 22.55B 2025-07-24
REA 233.87 -3.88 -1.63% 19.57% 19.83B 2025-07-24
Coles 20.22 -0.11 -0.54% 13.92% 19.33B 2025-07-24
Brambles 23.25 -0.24 -1.02% 54.28% 18.18B 2025-07-24
WiseTech Global 119.77 -0.26 -0.22% 30.16% 18.02B 2025-07-24
Northern Star Resources 16.26 -0.41 -2.46% 13.79% 15.93B 2025-07-24
Suncorp 20.40 -0.05 -0.22% 19.06% 15.41B 2025-07-24
Computershare 40.47 -1.13 -2.70% 48.66% 15.15B 2025-07-24
Xero 178.03 -2.14 -1.19% 35.80% 15.1B 2025-07-24
Pro Medicus 322.10 -1.88 -0.58% 137.91% 13.94B 2025-07-24
Amcor PLC 14.86 -0.08 -0.50% -2.97% 13.49B 2025-07-24
Fisher & Paykel Healthcare 33.33 0.10 0.29% 13.85% 12.97B 2025-07-24
Scentre 3.72 -0.04 -1.06% 12.39% 12.44B 2025-07-24
Insurance Australia 8.52 0.01 0.06% 19.09% 12.13B 2025-07-24
Paladin Energy 7.56 0.31 4.21% -33.38% 11.8B 2025-07-24
Santos 7.81 -0.01 -0.06% 2.03% 11.63B 2025-07-24
Cochlear 313.64 2.51 0.81% -6.54% 11.42B 2025-07-24
Evolution Mining 7.53 -0.22 -2.84% 90.15% 11.33B 2025-07-24
James Hardie 41.92 0.13 0.30% -19.83% 11.33B 2025-07-24
Seven Group Holdings 53.27 0.57 1.08% 39.67% 11.31B 2025-07-24
Origin Energy 11.97 -0.07 -0.58% 14.22% 11.09B 2025-07-24
Qantas Airways 10.88 -0.03 -0.23% 80.35% 9.36B 2025-07-24
Meridian Energy 5.31 0 0% -10.15% 9.24B 2025-07-23
Stockland 5.42 -0.07 -1.19% 24.20% 8.77B 2025-07-24
Medibank 4.94 0.02 0.30% 28.85% 8.54B 2025-07-24
Australian Securities Exchange 70.65 -0.61 -0.86% 10.79% 8.39B 2025-07-24
Washington H Soul 40.48 -0.50 -1.22% 16.62% 8.27B 2025-07-24
South32 3.14 -0.01 -0.16% 7.73% 8.02B 2025-07-24
CAR Group 37.51 0.19 0.51% 8.60% 7.88B 2025-07-24
Sonic Healthcare 28.35 0.39 1.39% 6.26% 7.7B 2025-07-24
JB Hi-Fi 106.11 -1.02 -0.95% 59.23% 7.6B 2025-07-24
The Lottery Corporation 5.47 0.02 0.28% 9.96% 7.34B 2025-07-24
APA 8.30 -0.01 -0.06% 7.73% 6.76B 2025-07-24
Reece 13.52 -0.06 -0.41% -49.21% 6.5B 2025-07-24
Vicinity Centres 2.48 -0.02 -0.80% 24.31% 6.47B 2025-07-24
BlueScope Steel 25.35 0.04 0.16% 19.46% 6.03B 2025-07-24
Orica 21.41 -0.08 -0.35% 23.09% 5.96B 2025-07-24
Mirvac 2.22 -0.04 -1.56% 10.20% 5.88B 2025-07-24
TPG Telecom 5.53 0.05 0.82% 21.70% 5.8B 2025-07-24
Australian Foundation Investment 7.57 0.06 0.80% 3.70% 5.68B 2025-07-23
SEEK 24.20 -0.13 -0.51% 19.78% 5.58B 2025-07-24
Ramsay Health Care 38.66 -0.42 -1.07% -16.82% 5.57B 2025-07-24
GPT 5.03 -0.05 -0.98% 16.17% 5.47B 2025-07-24
Telix Pharmaceuticals 21.27 -0.06 -0.26% 10.64% 5.43B 2025-07-24
Technology One 39.53 -0.68 -1.69% 105.03% 5.28B 2025-07-24
Infratil Limited 10.37 0.16 1.57% 4.85% 5.25B 2025-07-24
Lynas Corporation 10.46 0.32 3.16% 72.89% 5.23B 2025-07-24
ALS 18.09 0.08 0.44% 22.15% 5.18B 2025-07-24
Light & Wonder 149.72 50.26 50.53% -7.52% 5.13B 2025-07-24
Mercury NZ 5.57 -0.06 -1.07% -12.70% 5.09B 2025-07-24
Atlas Arteria 5.16 0 0% -0.19% 4.97B 2025-07-24
Dexus Property 7.00 -0.07 -0.92% 4.72% 4.96B 2025-07-24
Charter Hall 19.66 -0.32 -1.60% 68.03% 4.9B 2025-07-24
Life360 37.90 0.40 1.07% 138.82% 4.85B 2025-07-24
Endeavour 4.11 -0.02 -0.36% -23.13% 4.69B 2025-07-24
AGL Energy 9.77 -0.10 -0.96% -4.92% 4.42B 2025-07-24
Yancoal Australia 6.53 -0.06 -0.84% -3.19% 4.39B 2025-07-24
Qube Holdings 4.35 -0.01 -0.11% 17.43% 4.37B 2025-07-24
Argo Investments 9.25 0.01 0.11% 4.40% 4.35B 2025-07-24
Treasury Wine Estates 8.14 0.07 0.87% -33.33% 4.29B 2025-07-24
Harvey Norman 5.61 -0.08 -1.32% 23.19% 4.2B 2025-07-24
Contact Energy 8.33 0.01 0.12% 8.89% 4.09B 2025-07-23
WorleyParsons 13.06 -0.11 -0.80% -12.56% 4.04B 2025-07-24
Cleanaway Waste Management 2.86 -0.04 -1.38% 4.76% 4.03B 2025-07-24
GQG Partners 2.16 -0.02 -0.92% -26.95% 4.01B 2025-07-24
EBOS 37.05 0.40 1.09% 16.33% 3.99B 2025-07-24
Netwealth 36.63 -0.11 -0.30% 60.66% 3.98B 2025-07-24
Steadfast 5.92 -0.05 -0.84% -6.92% 3.97B 2025-07-24
Bendigo And Adelaide Bank 12.30 -0.05 -0.40% -0.73% 3.83B 2025-07-24
a2 Milk Company 7.88 0.11 1.35% 13.97% 3.82B 2025-07-24
NEXTDC 14.60 0.35 2.42% -11.55% 3.7B 2025-07-24
Ampol 27.72 -0.05 -0.18% -14.71% 3.61B 2025-07-24
Aurizon 3.29 -0.04 -1.20% -8.61% 3.5B 2025-07-24
Genesis Minerals 4.09 -0.03 -0.73% 88.48% 3.48B 2025-07-24
Perseus Mining 3.67 -0.03 -0.81% 42.25% 3.47B 2025-07-24
Sandfire 11.18 -0.10 -0.84% 36.95% 3.41B 2025-07-24
Hub24 103.78 -1.00 -0.95% 117.43% 3.4B 2025-07-24
Bank Of Queensland 7.56 -0.01 -0.07% 21.27% 3.02B 2025-07-24
Challenger 8.06 -0.21 -2.54% 19.05% 2.98B 2025-07-24
Eagers Automotive 18.64 -0.11 -0.56% 79.70% 2.88B 2025-07-24
Metcash 3.83 0.01 0.13% 7.44% 2.79B 2025-07-24
Dyno Nobel 2.94 0.02 0.51% 2.62% 2.76B 2025-07-24
Ansell 30.93 0.22 0.70% 15.52% 2.72B 2025-07-24
Pilbara Minerals 1.84 0.01 0.38% -35.99% 2.69B 2025-07-24
Whitehaven Coal 7.09 -0.09 -1.25% -8.75% 2.67B 2025-07-24
Ventia Services 5.14 -0.08 -1.53% 22.38% 2.63B 2025-07-24
Capricorn Metals 9.40 -0.21 -2.14% 78.95% 2.59B 2025-07-24
Lend Lease 5.26 0.03 0.48% -10.93% 2.57B 2025-07-24
Breville 31.43 0.49 1.57% 14.23% 2.5B 2025-07-24
Brickworks 32.90 -0.26 -0.78% 16.46% 2.41B 2025-07-24
Spark New Zealand 2.28 -0.03 -1.09% -39.01% 2.41B 2025-07-24
Downer 6.87 -0.03 -0.43% 44.33% 2.36B 2025-07-24
AUB 33.69 0.25 0.75% 5.48% 2.32B 2025-07-24
Gold Road Resources 3.19 -0.02 -0.47% 79.44% 2.25B 2025-07-24
BSP Financial 8.10 0.12 1.50% 24.04% 2.18B 2025-07-24
Ramelius Resources 2.72 -0.06 -2.16% 40.57% 2.16B 2025-07-24
Regis Resources 4.30 -0.17 -3.70% 148.99% 2.16B 2025-07-24
Mineral Resources 31.39 0.73 2.38% -39.48% 2.11B 2025-07-24
Chorus 7.71 0.05 0.65% 9.99% 2.11B 2025-07-24
Codan 20.42 0.13 0.64% 63.36% 2.1B 2025-07-24
NIB Holdings 7.25 -0.07 -0.89% 0.77% 2.09B 2025-07-24
Pinnacle Investment Management 21.81 -0.34 -1.53% 37.00% 2.07B 2025-07-24
National Storage REIT 2.35 -0.01 -0.21% -2.70% 2.04B 2025-07-24
Premier Investments 20.63 0.03 0.15% -34.72% 2.03B 2025-07-24
Fletcher Building 2.77 -0.01 -0.18% -6.90% 2.01B 2025-07-24
Reliance Worldwide Corporation 4.30 -0.09 -1.94% -12.70% 1.98B 2025-07-24
New Hope Corporation 4.37 -0.02 -0.34% -7.32% 1.98B 2025-07-24
Beach Energy 1.39 -0.01 -0.86% -2.94% 1.97B 2025-07-24
Sims Metal Management 16.37 -0.13 -0.76% 68.02% 1.91B 2025-07-24
Flight Centre Travel 13.32 -0.03 -0.19% -37.49% 1.89B 2025-07-24
Sigma Healthcare 2.84 -0.02 -0.70% 117.62% 1.88B 2025-07-24
AMP 1.67 0.01 0.60% 48.00% 1.85B 2025-07-24
Super Retail 15.11 -0.04 -0.23% -0.10% 1.83B 2025-07-24
Emerald Resources NL 3.78 -0.10 -2.58% -1.05% 1.82B 2025-07-24
Region Re 2.28 0.01 0.44% 3.17% 1.78B 2025-07-23
Independence 5.32 0.11 2.11% -4.32% 1.73B 2025-07-24
Charter Hall Long WALE REIT 4.08 -0.04 -0.85% 20.21% 1.72B 2025-07-24
HomeCo Daily Needs 1.26 -0.002 -0.16% 3.54% 1.71B 2025-07-24
EVT 15.96 -0.09 -0.56% 47.10% 1.7B 2025-07-24
Lovisa Holdings 32.49 0.59 1.85% -2.81% 1.67B 2025-07-24
MFF Capital Investments 4.46 -0.01 -0.22% 15.84% 1.61B 2025-07-24
BWP 3.50 -0.03 -0.85% 0% 1.61B 2025-07-24
Domain Holdings Australia 4.41 0.01 0.23% 38.24% 1.6B 2025-07-24
ARB 35.41 0.87 2.52% -9.94% 1.59B 2025-07-24
Tuas 5.13 0.05 0.98% 11.28% 1.59B 2025-07-24
Champion Iron 5.20 0.04 0.68% -12.39% 1.58B 2025-07-24
Summerset Group 10.48 -0.52 -4.73% 4.80% 1.55B 2025-07-23
Viva Energy 2.30 -0.02 -0.65% -24.01% 1.54B 2025-07-24
Domino's Pizza Enterprises 18.61 0.03 0.16% -44.70% 1.52B 2025-07-24
Charter Hall Retail Reit 3.85 -0.01 -0.26% 15.96% 1.47B 2025-07-23
IOOF 4.50 0.02 0.33% 66.48% 1.44B 2025-07-24
PEXA Group 15.17 2.22 17.10% 11.84% 1.43B 2025-07-24
Ingenia Communities 5.27 -0.01 -0.19% 4.98% 1.41B 2025-07-24
IDP Education 3.78 0.01 0.13% -72.96% 1.4B 2025-07-24
Nickel Mines 0.80 0.01 1.27% 1.27% 1.39B 2025-07-24
Nine Entertainment 1.68 -0.01 -0.59% 20.00% 1.39B 2025-07-24
Metrics Master Income Trust 2.05 0.01 0.25% -1.68% 1.36B 2025-07-24
Genesis Energy 2.16 -0.02 -0.69% 8.00% 1.32B 2025-07-23
Deterra Royalties 4.25 0.01 0.24% 9.54% 1.29B 2025-07-24
Centuria Industrial Reit 3.14 0 0% 0% 1.26B 2025-07-23
Perpetual 20.66 0.10 0.49% -7.15% 1.22B 2025-07-24
Neuren Pharmaceuticals 16.33 0.94 6.11% -18.76% 1.17B 2025-07-24
Corporate Travel Management 15.76 0.17 1.09% 26.38% 1.16B 2025-07-24
Air New Zealand 0.58 0 0% 0% 1.15B 2025-07-23
Waypoint REIT Ltd 2.47 0.02 0.82% 1.23% 1.15B 2025-07-23
Bapcor Limited 3.66 -1.45 -28.38% -27.52% 1.14B 2025-07-24
Stanmore Resources 2.47 0.05 2.07% -34.31% 1.14B 2025-07-23
L1 Long Short Fund 3.05 0.02 0.66% -3.48% 1.11B 2025-07-24
WAM Capital 1.67 -0.01 -0.30% 11.71% 1.11B 2025-07-24
Growthpoint 2.38 -0.01 -0.42% 3.93% 1.1B 2025-07-24
Webjet 4.85 -0.02 -0.31% -43.47% 1.04B 2025-07-24
Iluka Resources 5.36 -0.03 -0.56% -9.76% 1.03B 2025-07-24
Megaport 14.77 0.33 2.25% 36.84% 1.02B 2025-07-24
Tabcorp 0.78 0.003 0.38% 17.74% 1.02B 2025-07-24
HMC Capital 3.69 -0.03 -0.81% -51.64% 1.02B 2025-07-24
Wam Leaders 1.28 0.01 0.79% 1.19% 984.57M 2025-07-24
Magellan Financial 10.45 0.14 1.36% 7.40% 976.36M 2025-07-24
Dicker Data 8.65 0.05 0.58% -11.37% 955.66M 2025-07-24
GrainCorp 7.42 -0.03 -0.40% -15.20% 940.91M 2025-07-24
Nufarm 2.71 0.10 3.64% -37.96% 932.25M 2025-07-24
Macquarie Telecom 68.89 0.03 0.04% -25.06% 918.21M 2025-07-24
Centuria Capital 1.77 -0.03 -1.40% 8.28% 891.56M 2025-07-24
Karoon Energy 1.90 -0.07 -3.31% 9.20% 860.14M 2025-07-24
Zimplats Holdings 16.70 0.13 0.78% -0.42% 857.63M 2025-07-23
Bellevue Gold 0.90 -0.03 -3.24% -37.63% 734.78M 2025-07-24
Amotiv 8.80 0.04 0.40% -15.02% 717.52M 2025-07-24
IPH 5.24 -0.01 -0.19% -11.34% 713.08M 2025-07-24
Lifestyle Communities 4.61 0.01 0.11% -51.17% 538.46M 2025-07-24
Johns Lyng 3.92 0.01 0.26% -34.45% 456.86M 2025-07-24
Kelsian 3.75 -0.01 -0.27% -26.33% 449.39M 2025-07-23
Audinate 6.34 0.16 2.59% -58.59% 322.21M 2025-07-24
Coronado Global Resources 0.19 0.01 2.70% -85.10% 118.6M 2025-07-23
Cettire 0.33 0.01 4.06% -76.21% 96.24M 2025-07-24
Boss Energy 3.52 -0.21 -5.63% -1.95% 77.41M 2025-07-24
Liontown Resources 0.93 -0.002 -0.22% 1.42% 28.74M 2025-07-24


近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.40 2.40 % Mar 2025
澳大利亚 利率 3.85 3.85 % Jul 2025
澳大利亚 失业率 4.30 4.10 % Jun 2025

澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
8691.40 8737.20 8776.40 1358.50 1992 - 2025 点 日常