标准普尔/澳大利亚证券交易所200指数周四上涨0.78%，收于7,819点，达到两周高点，因商品价格走强推动矿业和能源股反弹。尽管隔夜华尔街大幅下跌，但当地市场仍实现了小幅上涨，美国联邦储备主席杰罗姆·鲍威尔警告称，关税可能对央行的双重使命构成挑战。投资者还消化了数据显示澳大利亚3月就业增长未达预期的信息，尽管失业率仍然较低，为4.1%。这加强了人们对澳大利亚储备银行将在5月降息25个基点的预期，甚至有人预计在关税引发的全球经济放缓担忧加剧的情况下，可能会有50个基点的降息。领涨的主要是资源和能源类股，包括必和必拓集团（+1.2%）、Northern Star（+1.2%）、Evolution Mining（+1.8%）、伍德赛德能源（+3.5%）和Santos（+3.1%）。由于假期，澳大利亚市场将于4月22日重新开放。

根据追踪澳大利亚主要股市指数（ASX200）的差价合约（CFD）交易数据显示，自2025年初以来，该指数上涨了13点，涨幅为0.16%。 历史上，澳大利亚股市指数于2025年2月达到了8615.20的历史最高点。

根据追踪澳大利亚主要股市指数（ASX200）的差价合约（CFD）交易数据显示，自2025年初以来，该指数上涨了13点，涨幅为0.16%。 澳大利亚股市指数预计将在本季度末交易至8120.91点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至7968.09点。




物价 天 Month 年 日
ASX200 7,819.10 60.20 0.78% -0.53% 2.32% 2025-04-17


物价 天 年 MCap 日
Commonwealth Bank 161.25 1.93 1.21% 43.04% 172B 2025-04-17
BHP Group 36.48 0.41 1.14% -19.10% 118.04B 2025-04-17
CSL 239.35 -2.54 -1.05% -11.81% 73.98B 2025-04-17
Westpac Banking 31.15 -0.07 -0.22% 21.06% 68.09B 2025-04-17
National Australia Bank 33.99 -0.13 -0.38% 1.61% 67.14B 2025-04-17
Newmont Corporation 87.85 -0.15 -0.17% 47.05% 64.74B 2025-04-17
Wesfarmers 74.51 0.21 0.28% 13.34% 53.64B 2025-04-17
ANZ Banking 28.04 0.12 0.43% -1.82% 53.2B 2025-04-17
Macquarie 179.82 0.09 0.05% -3.49% 41.85B 2025-04-17
Goodman 28.14 0.50 1.81% -9.14% 34.13B 2025-04-17
Telstra 4.43 0.01 0.23% 20.71% 32.6B 2025-04-17
Block Inc 86.25 1.78 2.11% -25.09% 30.68B 2025-04-17
Fortescue Metals 15.09 0.14 0.94% -39.88% 29.63B 2025-04-17
Transurban 13.86 -0.03 -0.22% 8.20% 27.1B 2025-04-17
Rio Tinto 111.54 3.17 2.93% -14.78% 26.34B 2025-04-17
Aristocrat Leisure 62.45 0.41 0.66% 56.01% 25.04B 2025-04-17
Woolworths 31.54 0.31 0.99% -0.66% 24.03B 2025-04-17
Woodside Energy 20.07 0.75 3.88% -31.85% 23.91B 2025-04-17
ResMed 33.61 0.57 1.73% 21.64% 22.55B 2025-04-17
QBE 21.32 -0.04 -0.19% 21.97% 19.97B 2025-04-17
REA 239.99 2.23 0.94% 35.93% 19.83B 2025-04-17
Coles 21.27 0.16 0.76% 31.62% 18.2B 2025-04-17
Brambles 20.61 -0.19 -0.91% 31.86% 18.18B 2025-04-17
WiseTech Global 82.00 -1.83 -2.18% -9.60% 18.02B 2025-04-17
Northern Star Resources 22.35 0.26 1.18% 46.08% 15.93B 2025-04-17
Suncorp 19.27 -0.10 -0.52% 19.17% 15.41B 2025-04-17
Xero 155.11 0.68 0.44% 30.19% 15.1B 2025-04-17
Computershare 38.19 0.39 1.03% 36.64% 14.28B 2025-04-17
Pro Medicus 207.17 3.16 1.55% 102.93% 13.94B 2025-04-17
Amcor PLC 14.65 -0.01 -0.07% 6.35% 13.5B 2025-04-17
Insurance Australia 7.91 -0.03 -0.38% 23.02% 12.13B 2025-04-17
Fisher & Paykel Healthcare 31.36 0.04 0.13% 28.68% 11.74B 2025-04-17
Santos 5.65 0.16 2.91% -26.53% 11.63B 2025-04-17
Seven Group Holdings 47.90 0.22 0.46% 24.32% 11.31B 2025-04-17
Scentre 3.44 0.04 1.18% 9.21% 11.12B 2025-04-17
Origin Energy 10.17 0.02 0.20% 3.46% 11.09B 2025-04-17
Cochlear 261.00 1.70 0.66% -18.15% 10.9B 2025-04-17
Evolution Mining 8.46 0.14 1.68% 111.50% 10.74B 2025-04-17
James Hardie 34.95 0.77 2.25% -35.28% 9.72B 2025-04-17
Qantas Airways 8.53 0.01 0.12% 48.61% 9.36B 2025-04-17
Meridian Energy 5.40 0.11 2.08% 1.12% 8.92B 2025-04-17
Paladin Energy 4.55 0.18 4.12% -68.62% 8.71B 2025-04-17
Australian Securities Exchange 67.83 -0.22 -0.32% 7.16% 8.39B 2025-04-17
Washington H Soul 36.21 -0.08 -0.22% 9.30% 8.27B 2025-04-17
South32 2.69 0.02 0.75% -18.24% 8.02B 2025-04-17
Medibank 4.49 -0.01 -0.22% 23.01% 7.89B 2025-04-17
CAR Group 32.68 0.06 0.18% -2.36% 7.88B 2025-04-17
Stockland 5.19 0.07 1.37% 15.33% 7.77B 2025-04-17
Sonic Healthcare 25.38 0.08 0.32% -2.05% 7.7B 2025-04-17
The Lottery Corporation 5.09 0.04 0.79% 3.25% 7.03B 2025-04-17
JB Hi-Fi 98.44 0.86 0.88% 59.13% 6.87B 2025-04-17
APA 8.18 0.02 0.25% -2.27% 6.76B 2025-04-17
Reece 15.40 0.16 1.05% -42.92% 6.5B 2025-04-17
Vicinity Centres 2.26 0.02 0.89% 17.71% 6.47B 2025-04-17
BlueScope Steel 21.61 0.45 2.13% -6.45% 6.03B 2025-04-17
TPG Telecom 4.86 -0.04 -0.82% 14.35% 5.8B 2025-04-17
Australian Foundation Investment 7.11 -0.06 -0.84% -1.25% 5.68B 2025-04-17
GPT 4.47 0.01 0.22% 6.94% 5.47B 2025-04-17
Mirvac 2.17 0.02 0.93% 0.46% 5.46B 2025-04-17
Telix Pharmaceuticals 25.69 -0.18 -0.70% 87.24% 5.43B 2025-04-17
Technology One 28.11 0.34 1.22% 77.35% 5.28B 2025-04-17
Lynas Corporation 8.84 0.48 5.74% 34.76% 5.27B 2025-04-17
Infratil Limited 9.88 0.28 2.92% -0.90% 5.25B 2025-04-17
Light & Wonder 125.86 0.72 0.58% -9.67% 5.13B 2025-04-17
Dexus Property 7.23 0.03 0.42% 0.98% 4.96B 2025-04-17
Charter Hall 16.24 0.11 0.68% 34.77% 4.9B 2025-04-17
Orica 15.62 0.02 0.13% -13.17% 4.89B 2025-04-17
Mercury NZ 5.38 0.08 1.51% -8.97% 4.77B 2025-04-17
Ramsay Health Care 33.39 0.70 2.14% -33.99% 4.74B 2025-04-17
ALS 15.31 0.33 2.20% 15.11% 4.73B 2025-04-17
SEEK 20.35 -0.40 -1.93% -15.21% 4.72B 2025-04-17
Atlas Arteria 4.94 0.08 1.65% -8.35% 4.57B 2025-04-17
Endeavour 3.97 0.01 0.25% -25.24% 4.54B 2025-04-17
AGL Energy 10.30 0.04 0.39% 10.75% 4.42B 2025-04-17
Qube Holdings 3.88 0.05 1.31% 17.58% 4.37B 2025-04-17
Treasury Wine Estates 8.65 0.27 3.22% -27.07% 4.29B 2025-04-17
Argo Investments 8.51 0.04 0.47% -1.73% 4.14B 2025-04-17
Yancoal Australia 4.81 0.06 1.26% -17.50% 4.11B 2025-04-17
Contact Energy 8.59 0.29 3.49% 9.85% 4.09B 2025-04-17
De Grey Mining 2.64 0.03 1.15% 97.75% 4.04B 2025-04-17
WorleyParsons 11.92 0.37 3.20% -27.93% 4.04B 2025-04-17
EBOS 34.50 0.25 0.73% 9.14% 4.01B 2025-04-17
Harvey Norman 5.03 0.03 0.60% 9.35% 4B 2025-04-17
Netwealth 25.83 0.59 2.34% 30.52% 3.98B 2025-04-17
Steadfast 5.70 0.03 0.53% 2.89% 3.97B 2025-04-17
GQG Partners 2.04 0.03 1.49% -14.29% 3.85B 2025-04-17
Bendigo And Adelaide Bank 10.61 0.15 1.43% 9.04% 3.83B 2025-04-17
a2 Milk Company 8.27 0.13 1.60% 44.08% 3.82B 2025-04-17
Cleanaway Waste Management 2.60 0.03 1.17% 1.96% 3.7B 2025-04-17
NEXTDC 11.17 0.24 2.20% -29.62% 3.7B 2025-04-17
Aurizon 3.09 0.04 1.31% -20.77% 3.5B 2025-04-17
Hub24 65.73 1.25 1.94% 65.61% 3.4B 2025-04-17
Ampol 22.24 1.59 7.70% -43.29% 3.38B 2025-04-17
Genesis Minerals 4.37 -0.02 -0.46% 139.45% 3.19B 2025-04-17
Perseus Mining 3.50 0 0% 54.19% 3.02B 2025-04-17
Bank Of Queensland 7.18 0.32 4.66% 15.06% 3.02B 2025-04-17
Challenger 6.80 0.63 10.21% -0.29% 2.98B 2025-04-17
Eagers Automotive 17.79 0.50 2.89% 36.53% 2.93B 2025-04-17
Life360 19.70 0.52 2.71% 50.61% 2.82B 2025-04-17
Sandfire 9.70 0.40 4.30% 7.06% 2.78B 2025-04-17
Dyno Nobel 2.23 0.01 0.45% -19.20% 2.76B 2025-04-17
Ansell 29.40 0.40 1.38% 18.50% 2.72B 2025-04-17
Pilbara Minerals 1.43 0.06 4.38% -63.52% 2.69B 2025-04-17
Whitehaven Coal 4.85 0.20 4.30% -38.45% 2.67B 2025-04-17
Capricorn Metals 9.97 0 0% 89.90% 2.62B 2025-04-17
Breville 27.21 0.49 1.83% 7.59% 2.5B 2025-04-17
Brickworks 24.69 0.60 2.49% -8.42% 2.41B 2025-04-17
Downer 5.50 0.10 1.85% 18.53% 2.36B 2025-04-17
AUB 31.24 0.73 2.39% 12.17% 2.32B 2025-04-17
Lend Lease 5.25 0.03 0.57% -15.05% 2.29B 2025-04-17
Ventia Services 4.17 0.01 0.24% 12.72% 2.26B 2025-04-17
Gold Road Resources 3.26 0.03 0.93% 101.23% 2.25B 2025-04-17
Metcash 3.19 0.03 0.95% -18.62% 2.22B 2025-04-17
Spark New Zealand 1.96 0.05 2.62% -54.22% 2.19B 2025-04-17
BSP Financial 7.30 0.02 0.27% 25.86% 2.18B 2025-04-17
Regis Resources 4.72 -0.06 -1.26% 107.93% 2.16B 2025-04-17
Mineral Resources 17.00 0.39 2.35% -75.95% 2.11B 2025-04-17
NIB Holdings 6.84 -0.01 -0.15% -9.52% 2.09B 2025-04-17
Pinnacle Investment Management 16.18 0.37 2.34% 47.90% 2.07B 2025-04-17
Chorus 7.47 0.07 0.95% 10.83% 2.07B 2025-04-17
Fletcher Building 3.01 0.02 0.67% -16.16% 2.05B 2025-04-17
Premier Investments 19.96 0.17 0.86% -32.61% 2.03B 2025-04-17
Reliance Worldwide Corporation 3.93 0.10 2.61% -24.13% 1.98B 2025-04-17
New Hope Corporation 3.62 0.06 1.69% -23.14% 1.98B 2025-04-17
Ramelius Resources 2.85 0.01 0.35% 39.02% 1.94B 2025-04-17
National Storage REIT 2.23 0.03 1.36% -0.45% 1.9B 2025-04-17
Sigma Healthcare 2.98 -0.01 -0.33% 133.73% 1.88B 2025-04-17
AMP 1.15 0.04 3.15% 0.88% 1.85B 2025-04-17
Super Retail 12.68 0.23 1.85% -13.62% 1.83B 2025-04-17
Emerald Resources NL 4.34 0.09 2.12% 15.43% 1.82B 2025-04-17
Independence 3.58 0.18 5.29% -50.82% 1.73B 2025-04-17
Flight Centre Travel 12.24 0.14 1.16% -41.83% 1.72B 2025-04-17
Charter Hall Long WALE REIT 3.79 0.04 1.07% 8.29% 1.72B 2025-04-17
Codan 14.83 0.20 1.37% 37.95% 1.72B 2025-04-17
Beach Energy 1.18 0.05 3.98% -27.24% 1.71B 2025-04-17
Sims Metal Management 14.01 0.26 1.89% 16.65% 1.71B 2025-04-17
Lovisa Holdings 23.84 0.02 0.08% -20.13% 1.67B 2025-04-17
Region Re 2.22 0.01 0.45% 0.45% 1.64B 2025-04-17
BWP 3.53 0.03 0.86% 2.32% 1.61B 2025-04-17
Domain Holdings Australia 3.96 -0.04 -1.00% 32.00% 1.6B 2025-04-17
HomeCo Daily Needs 1.20 0.01 0.42% -3.63% 1.59B 2025-04-17
ARB 30.03 0.62 2.11% -22.30% 1.59B 2025-04-17
Tuas 5.40 0.10 1.89% 41.73% 1.59B 2025-04-17
IOOF 3.72 0.12 3.33% 55.65% 1.58B 2025-04-17
Champion Iron 4.22 0.09 2.18% -37.39% 1.58B 2025-04-17
MFF Capital Investments 4.24 0.01 0.24% 17.45% 1.56B 2025-04-17
Viva Energy 1.59 0.07 4.26% -55.46% 1.54B 2025-04-17
Domino's Pizza Enterprises 25.71 -0.64 -2.43% -31.00% 1.52B 2025-04-17
Summerset Group 10.51 0.01 0.10% -0.85% 1.52B 2025-04-17
IDP Education 8.49 -0.13 -1.51% -49.52% 1.51B 2025-04-17
Ingenia Communities 5.43 0.04 0.74% 12.19% 1.41B 2025-04-17
Nickel Mines 0.52 0.01 1.98% -41.14% 1.39B 2025-04-17
Nine Entertainment 1.35 0.01 0.75% -12.34% 1.39B 2025-04-17
EVT 13.35 0.27 2.06% 10.97% 1.39B 2025-04-17
Charter Hall Retail Reit 3.67 0.01 0.27% 10.21% 1.36B 2025-04-17
Genesis Energy 2.06 0 0% -4.19% 1.32B 2025-04-17
Metrics Master Income Trust 1.98 -0.02 -0.75% -3.41% 1.31B 2025-04-17
PEXA Group 11.22 0.01 0.04% -5.08% 1.28B 2025-04-17
Perpetual 15.53 -0.10 -0.64% -35.96% 1.22B 2025-04-17
Deterra Royalties 3.51 0.13 3.85% -27.93% 1.19B 2025-04-17
Centuria Industrial Reit 2.89 0.02 0.70% -12.16% 1.17B 2025-04-17
Air New Zealand 0.58 0 0% -2.54% 1.16B 2025-04-17
Corporate Travel Management 12.37 -0.04 -0.32% -21.81% 1.16B 2025-04-17
WAM Capital 1.55 0.02 0.98% 1.31% 1.13B 2025-04-17
Growthpoint 2.28 0.01 0.44% -4.60% 1.1B 2025-04-17
L1 Long Short Fund 2.70 -0.05 -1.82% -8.16% 1.07B 2025-04-17
Waypoint REIT Ltd 2.50 0.01 0.40% 7.30% 1.05B 2025-04-17
Webjet 4.19 0.08 1.95% -49.03% 1.04B 2025-04-17
Iluka Resources 3.77 0.20 5.60% -48.36% 1.03B 2025-04-17
Stanmore Resources 1.83 0.12 6.71% -44.21% 1.03B 2025-04-17
Megaport 10.04 0.20 2.03% -27.30% 1.02B 2025-04-17
HMC Capital 4.57 0.04 0.88% -26.29% 1.02B 2025-04-17
Bapcor Limited 4.64 0.16 3.57% -17.73% 1B 2025-04-17
GrainCorp 6.57 0.04 0.61% -21.03% 940.91M 2025-04-17
Wam Leaders 1.16 0 0% -17.79% 938.93M 2025-04-17
Dicker Data 8.12 -0.01 -0.12% -24.95% 936.34M 2025-04-17
Nufarm 3.81 0.02 0.53% -25.73% 932.25M 2025-04-17
Macquarie Telecom 59.00 0.73 1.25% -26.45% 918.21M 2025-04-17
Neuren Pharmaceuticals 10.53 0.36 3.54% -46.47% 881.2M 2025-04-17
Zimplats Holdings 12.61 -0.04 -0.32% -27.98% 857.63M 2025-04-17
Magellan Financial 7.42 0.08 1.09% -17.46% 856.41M 2025-04-17
Tabcorp 0.56 0.01 1.82% -22.22% 799.96M 2025-04-17
Centuria Capital 1.50 0 0% -15.01% 794.76M 2025-04-17
Bellevue Gold 1.00 0.01 0.51% -49.36% 734.78M 2025-04-17
IPH 4.51 0 0% -26.90% 713.08M 2025-04-17
Karoon Energy 1.34 0.10 7.63% -39.64% 685.37M 2025-04-17
Amotiv 7.51 0.12 1.62% -30.66% 675.86M 2025-04-17
Lifestyle Communities 7.47 0.16 2.19% -47.28% 577.87M 2025-04-17
Kelsian 2.54 -0.08 -3.05% -53.39% 449.39M 2025-04-17
Johns Lyng 2.01 -0.02 -0.99% -65.10% 356.49M 2025-04-17
Audinate 5.79 -0.01 -0.17% -68.77% 307.91M 2025-04-17
Coronado Global Resources 0.24 0.01 4.44% -81.20% 251.61M 2025-04-17
Cettire 0.70 0.02 2.19% -78.13% 169.35M 2025-04-17
Boss Energy 2.58 0.10 4.03% -44.03% 77.41M 2025-04-17
Liontown Resources 0.54 0.02 3.88% -54.08% 21.1M 2025-04-17




近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.40 2.80 % Dec 2024
澳大利亚 利率 4.10 4.10 % Apr 2025
澳大利亚 失业率 4.10 4.00 % Mar 2025


澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
7819.10 7758.90 8615.20 1358.50 1992 - 2025 积分 日常